Hub24 - Aktienkurs

Aktienkurs
104.29
Täglich Wechseln
-0.49 -0.47%
Monatlich
22.33%
Jährlich
118.50%
Q3 Prognose
103.74

Preis Chg Tag Jahr Datum
AMP 1.67 0.01 0.79% 48.27% 2025-07-24
Australian Securities Exchange 70.79 -0.47 -0.66% 11.01% 2025-07-24
Bell Financial 1.24 0.02 1.22% -13.59% 2025-07-24
Credit 15.17 -0.05 -0.33% 3.83% 2025-07-24
Challenger 8.08 -0.20 -2.36% 19.28% 2025-07-24
Computershare 40.62 -0.97 -2.33% 49.23% 2025-07-24
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 1.04 -0.01 -0.96% 14.36% 2025-07-24
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Magellan Financial 10.47 0.16 1.50% 7.55% 2025-07-24
NIB Holdings 7.30 -0.02 -0.21% 1.46% 2025-07-24
Netwealth 36.90 0.16 0.44% 61.84% 2025-07-24
Pinnacle Investment Management 21.95 -0.20 -0.90% 37.88% 2025-07-24
Praemium 0.72 -0.02 -2.04% 54.84% 2025-07-24
Perpetual 20.63 0.07 0.34% -7.28% 2025-07-24
Platinum Asset Management 0.62 -0.01 -2.05% -41.04% 2025-07-24
PEXA Group 15.07 2.12 16.37% 11.14% 2025-07-24
Regal Partners 2.62 -0.02 -0.76% -28.22% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

Preis Tag Jahr Datum
ASX200 8696 -41.20 -0.47% 10.62% 2025-07-24