Hub24 - Aktienkurs

Aktienkurs
39.16
Täglich Wechseln
-0.01 -0.01%
Monatlich
-5.54%
Jährlich
43.85%
Q2 Prognose
38.69
Preis Chg Tag Jahr Datum
AMP 1.08 0.01 0.94% -4.87% 2024-05-02
Australian Securities Exchange 63.07 0.26 0.41% -7.91% 2024-05-02
Bell Financial 1.34 -0.02 -1.11% 41.27% 2024-05-02
Credit 16.06 0.38 2.42% -5.92% 2024-05-02
Challenger 6.43 -0.06 -0.92% 7.17% 2024-05-02
Computershare 26.68 -0.06 -0.22% 21.72% 2024-05-02
CVC 1.90 0 0% -2.81% 2024-04-26
Euroz Hartleys Group 0.84 -0.03 -3.45% -30.29% 2024-05-01
Magellan Financial 8.72 -0.03 -0.29% 8.53% 2024-05-02
NIB Holdings 7.29 0.07 0.90% -3.13% 2024-05-02
Netwealth 19.65 0.38 1.95% 43.39% 2024-05-02
Pinnacle Investment Management 11.49 0.21 1.86% 28.52% 2024-05-02
Praemium 0.47 -0.02 -4.08% -26.56% 2024-05-02
Perpetual 23.75 0.41 1.76% -1.57% 2024-05-02
Platinum Asset Management 1.08 -0.01 -0.46% -38.40% 2024-05-02
PEXA Group 13.63 1.38 11.27% 7.32% 2024-05-02
Regal Partners 2.83 -0.05 -1.74% -12.92% 2024-05-02
Zip 1.23 -0.04 -2.78% 142.57% 2024-05-02

Preis Tag Jahr Datum
ASX200 7607 37.30 0.49% 5.69% 2024-05-02