Hub24 - Aktienkurs

Aktienkurs
83.13
Täglich Wechseln
-0.57 -0.68%
Monatlich
10.41%
Jährlich
90.49%
Q2 Prognose
83.07

Preis Chg Tag Jahr Datum
AMP 1.26 0.01 0.80% 16.13% 2025-06-02
Australian Securities Exchange 72.06 0.76 1.07% 13.98% 2025-06-02
Bell Financial 1.18 -0.02 -1.67% -11.65% 2025-06-02
Credit 13.75 0.02 0.15% -8.52% 2025-06-02
Challenger 7.66 0.05 0.66% 14.67% 2025-06-02
Computershare 40.06 -0.16 -0.40% 49.42% 2025-06-02
CVC 2.04 0.04 2.00% 18.60% 2025-06-02
Euroz Hartleys Group 0.88 0 0% 8.02% 2025-06-02
Gentrack Group Limited 11.47 0.08 0.70% 29.46% 2025-06-02
Magellan Financial 8.23 -0.14 -1.67% -2.37% 2025-06-02
NIB Holdings 6.89 0.16 2.38% -8.38% 2025-06-02
Netwealth 31.81 -0.23 -0.72% 51.69% 2025-06-02
Pinnacle Investment Management 19.50 -0.63 -3.13% 44.66% 2025-06-02
Praemium 0.70 -0.04 -4.79% 54.44% 2025-06-02
Perpetual 17.79 0.09 0.51% -18.95% 2025-06-02
Platinum Asset Management 0.56 0.01 1.82% -45.10% 2025-06-02
PEXA Group 12.52 -0.16 -1.22% -15.50% 2025-06-02
Regal Partners 2.29 -0.04 -1.72% -28.44% 2025-06-02
Zip 1.94 -0.05 -2.51% 68.70% 2025-06-02

Preis Tag Jahr Datum
ASX200 8393 -20.60 -0.24% 8.14% 2025-06-02